ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 2.34 2.34 2.34 2.34 -
17 Aug, 2022 2.34 2.34 2.34 2.34 -
16 Aug, 2022 2.34 2.38 2.34 2.38 5325.00
15 Aug, 2022 2.36 2.36 2.36 2.36 -
12 Aug, 2022 2.38 2.38 2.38 2.38 -
11 Aug, 2022 2.34 2.34 2.34 2.34 -
10 Aug, 2022 2.34 2.34 2.34 2.34 -
09 Aug, 2022 2.28 2.36 2.28 2.34 2616.00
08 Aug, 2022 2.34 2.34 2.34 2.34 -
05 Aug, 2022 2.32 2.32 2.32 2.32 -