ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 2.24 2.24 2.24 2.24 -
20 Jul, 2022 2.2 2.24 2.2 2.24 18.04 Thousand
19 Jul, 2022 2.24 2.28 2.2 2.28 5000.00
18 Jul, 2022 2.3 2.3 2.3 2.3 -
15 Jul, 2022 2.28 2.28 2.28 2.28 -
14 Jul, 2022 2.3 2.3 2.3 2.3 -
13 Jul, 2022 2.3 2.3 2.3 2.3 -
12 Jul, 2022 2.28 2.28 2.28 2.28 -
11 Jul, 2022 2.3 2.3 2.28 2.28 1.00
08 Jul, 2022 2.32 2.32 2.18 2.22 7005.00