ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 2.84 2.84 2.84 2.84 -
27 Apr, 2022 2.82 2.82 2.82 2.82 -
26 Apr, 2022 2.82 2.82 2.8 2.82 12.57 Thousand
25 Apr, 2022 2.82 2.84 2.82 2.84 562.00
22 Apr, 2022 2.84 2.84 2.84 2.84 -
21 Apr, 2022 2.84 2.84 2.84 2.84 -
20 Apr, 2022 2.82 2.84 2.82 2.84 430.00
19 Apr, 2022 2.82 2.84 2.82 2.84 3790.00
14 Apr, 2022 2.86 2.86 2.84 2.84 133.00
13 Apr, 2022 2.84 2.84 2.84 2.84 -