ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 2.86 2.86 2.82 2.84 263.00
11 Apr, 2022 2.84 2.84 2.84 2.84 -
08 Apr, 2022 2.86 2.86 2.84 2.84 133.00
07 Apr, 2022 2.84 2.84 2.82 2.84 355.00
06 Apr, 2022 2.84 2.84 2.84 2.84 -
05 Apr, 2022 2.84 2.84 2.84 2.84 -
04 Apr, 2022 2.84 2.84 2.84 2.84 -
01 Apr, 2022 2.84 2.84 2.84 2.84 -
31 Mar, 2022 2.86 2.86 2.86 2.86 -
30 Mar, 2022 2.86 2.86 2.86 2.86 -