ALBIS Leasing AG (ALG)
EUR 3.08
(-0.65%)
EUR 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2021 | 3.14 | 3.14 | 3.02 | 3.08 | 24.53 Thousand |
| 02 Dec, 2021 | 3.14 | 3.18 | 3.12 | 3.18 | 1508.00 |
| 01 Dec, 2021 | 3.14 | 3.22 | 3.14 | 3.22 | 11 Thousand |
| 30 Nov, 2021 | 3.16 | 3.26 | 3.14 | 3.26 | 6588.00 |
| 29 Nov, 2021 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 26 Nov, 2021 | 3.36 | 3.36 | 3.26 | 3.26 | 1.00 |
| 25 Nov, 2021 | 3.3 | 3.3 | 3.3 | 3.3 | 12.00 |
| 24 Nov, 2021 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 23 Nov, 2021 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 22 Nov, 2021 | 3.32 | 3.32 | 3.32 | 3.32 | - |
ALV
AMA
AMD
AJ91
AK8F
ALD