ALBIS Leasing AG (ALG)
EUR 3.08
(-0.65%)
EUR 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2021 | 3.28 | 3.28 | 3.26 | 3.26 | 1.00 |
| 04 Nov, 2021 | 3.16 | 3.28 | 3.16 | 3.24 | 326.00 |
| 03 Nov, 2021 | 3.22 | 3.24 | 3.22 | 3.24 | 79.00 |
| 02 Nov, 2021 | 3.2 | 3.28 | 3.14 | 3.28 | 15.76 Thousand |
| 01 Nov, 2021 | 3.2 | 3.26 | 3.2 | 3.26 | 110.00 |
| 29 Oct, 2021 | 3.3 | 3.3 | 3.3 | 3.3 | 12.00 |
| 28 Oct, 2021 | 3.3 | 3.3 | 3.3 | 3.3 | 13.00 |
| 27 Oct, 2021 | 3.26 | 3.26 | 3.24 | 3.26 | 7338.00 |
| 26 Oct, 2021 | 3.38 | 3.38 | 3.38 | 3.38 | 2.00 |
| 25 Oct, 2021 | 3.32 | 3.32 | 3.32 | 3.32 | - |
ALV
AMA
AMD
AJ91
AK8F
ALD