Allianz SE VNA O.N. (ALV)
EUR 375.5
(0.4%)
EUR 375.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 316.5 | 316.5 | 313.0 | 314.4 | 517.31 Thousand |
| 30 Jan, 2025 | 315.3 | 315.9 | 314.1 | 315.6 | 401.78 Thousand |
| 29 Jan, 2025 | 315.3 | 315.8 | 313.1 | 314.2 | 503.83 Thousand |
| 28 Jan, 2025 | 311.3 | 316.3 | 309.5 | 315.0 | 535.25 Thousand |
| 27 Jan, 2025 | 310.2 | 313.8 | 308.6 | 313.0 | 701.16 Thousand |
| 24 Jan, 2025 | 310.7 | 311.0 | 308.2 | 308.9 | 595.86 Thousand |
| 23 Jan, 2025 | 308.3 | 310.8 | 306.3 | 310.8 | 610.75 Thousand |
| 22 Jan, 2025 | 304.7 | 308.6 | 304.4 | 306.5 | 570.13 Thousand |
| 21 Jan, 2025 | 305.9 | 306.9 | 303.4 | 304.5 | 482.11 Thousand |
| 20 Jan, 2025 | 305.4 | 307.1 | 305.2 | 306.1 | 488.2 Thousand |
AMA
AMD
AMG
AK8F
ALD
ALG