Allianz SE VNA O.N. (ALV)
EUR 373.5
(-0.85%)
EUR 373.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 376.7 | 376.9 | 372.6 | 373.5 | 364.5 Thousand |
| 15 Aug, 2025 | 378.8 | 380.3 | 377.0 | 377.5 | 541.6 Thousand |
| 14 Aug, 2025 | 371.0 | 377.4 | 369.6 | 376.6 | 764.28 Thousand |
| 13 Aug, 2025 | 364.3 | 370.2 | 364.3 | 368.7 | 593.86 Thousand |
| 12 Aug, 2025 | 366.0 | 367.0 | 363.2 | 363.8 | 526.26 Thousand |
| 11 Aug, 2025 | 366.8 | 366.8 | 362.0 | 363.9 | 320.47 Thousand |
| 08 Aug, 2025 | 365.0 | 365.6 | 359.1 | 365.0 | 612.96 Thousand |
| 07 Aug, 2025 | 361.9 | 374.3 | 359.8 | 366.9 | 1.44 Million |
| 06 Aug, 2025 | 349.6 | 353.6 | 348.5 | 352.4 | 607.5 Thousand |
| 05 Aug, 2025 | 346.9 | 348.4 | 344.6 | 347.3 | 468.99 Thousand |
AMA
AMD
AMG
AK8F
ALD
ALG