Allianz SE VNA O.N. (ALV)
EUR 375.5
(0.4%)
EUR 375.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 325.0 | 327.0 | 320.2 | 322.2 | 969.46 Thousand |
| 13 Feb, 2025 | 325.0 | 330.3 | 324.5 | 330.3 | 1.03 Million |
| 12 Feb, 2025 | 320.7 | 323.5 | 320.2 | 323.1 | 544.14 Thousand |
| 11 Feb, 2025 | 320.0 | 321.1 | 318.6 | 320.2 | 507.93 Thousand |
| 10 Feb, 2025 | 319.0 | 320.4 | 318.5 | 320.0 | 464.63 Thousand |
| 07 Feb, 2025 | 318.2 | 319.0 | 316.6 | 318.4 | 546.39 Thousand |
| 06 Feb, 2025 | 313.8 | 317.7 | 313.8 | 316.9 | 547.5 Thousand |
| 05 Feb, 2025 | 311.2 | 313.1 | 310.6 | 313.1 | 377.4 Thousand |
| 04 Feb, 2025 | 311.4 | 312.9 | 308.9 | 312.9 | 533.23 Thousand |
| 03 Feb, 2025 | 310.5 | 313.4 | 309.7 | 311.9 | 643.3 Thousand |
AMA
AMD
AMG
AK8F
ALD
ALG