Allianz SE VNA O.N. (ALV)
EUR 375.5
(0.4%)
EUR 375.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 289.4 | 292.2 | 287.9 | 292.2 | 648.99 Thousand |
| 28 Nov, 2024 | 288.6 | 289.5 | 287.3 | 289.3 | 489.24 Thousand |
| 27 Nov, 2024 | 290.7 | 290.7 | 285.6 | 287.9 | 446.09 Thousand |
| 26 Nov, 2024 | 292.2 | 293.0 | 289.9 | 290.3 | 438.25 Thousand |
| 25 Nov, 2024 | 293.0 | 293.5 | 290.0 | 292.5 | 883.23 Thousand |
| 22 Nov, 2024 | 291.6 | 292.0 | 288.0 | 291.4 | 690.11 Thousand |
| 21 Nov, 2024 | 286.9 | 291.4 | 285.8 | 291.1 | 724.74 Thousand |
| 20 Nov, 2024 | 286.2 | 287.3 | 284.6 | 285.3 | 470.94 Thousand |
| 19 Nov, 2024 | 288.1 | 288.8 | 281.8 | 285.2 | 714.18 Thousand |
| 18 Nov, 2024 | 288.7 | 288.9 | 285.7 | 288.4 | 400.43 Thousand |
AMA
AMD
AMG
AK8F
ALD
ALG