Allianz SE VNA O.N. (ALV)
EUR 375.5
(0.4%)
EUR 375.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 289.6 | 292.5 | 289.5 | 291.6 | 457.76 Thousand |
| 31 Oct, 2024 | 287.0 | 290.7 | 282.2 | 289.4 | 910.33 Thousand |
| 30 Oct, 2024 | 294.3 | 295.3 | 292.0 | 292.0 | 642.23 Thousand |
| 29 Oct, 2024 | 298.7 | 298.8 | 295.0 | 295.0 | 429.52 Thousand |
| 28 Oct, 2024 | 295.3 | 296.6 | 292.8 | 296.0 | 419.42 Thousand |
| 25 Oct, 2024 | 293.6 | 295.5 | 293.0 | 293.8 | 422.35 Thousand |
| 24 Oct, 2024 | 293.9 | 296.1 | 293.8 | 294.9 | 376.33 Thousand |
| 23 Oct, 2024 | 295.8 | 296.3 | 292.8 | 294.0 | 428.76 Thousand |
| 22 Oct, 2024 | 299.9 | 300.2 | 294.3 | 295.8 | 749.06 Thousand |
| 21 Oct, 2024 | 303.0 | 303.9 | 301.2 | 301.2 | 441.56 Thousand |
AMA
AMD
AMG
AK8F
ALD
ALG