Allianz SE VNA O.N. (ALV)
EUR 374.9
(0.13%)
EUR 374.9
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 262.4 | 263.2 | 258.1 | 258.8 | 474.93 Thousand |
| 26 Jul, 2024 | 258.5 | 261.7 | 257.7 | 261.1 | 358.17 Thousand |
| 25 Jul, 2024 | 257.6 | 259.4 | 256.3 | 258.9 | 442.53 Thousand |
| 24 Jul, 2024 | 260.7 | 260.9 | 259.0 | 259.7 | 521.06 Thousand |
| 23 Jul, 2024 | 262.9 | 264.1 | 261.0 | 262.6 | 332.13 Thousand |
| 22 Jul, 2024 | 260.3 | 263.6 | 258.1 | 262.3 | 511.58 Thousand |
| 19 Jul, 2024 | 261.9 | 262.2 | 259.4 | 259.4 | 758.15 Thousand |
| 18 Jul, 2024 | 265.3 | 265.4 | 262.6 | 262.6 | 382.69 Thousand |
| 17 Jul, 2024 | 262.3 | 264.2 | 261.1 | 263.0 | 385.35 Thousand |
| 16 Jul, 2024 | 263.8 | 264.1 | 262.2 | 263.2 | 347.45 Thousand |
AMA
AMD
AMG
AK8F
ALD
ALG