Allianz SE VNA O.N. (ALV)
EUR 374.9
(0.13%)
EUR 374.9
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 262.4 | 263.5 | 260.4 | 262.5 | 577.45 Thousand |
| 28 Jun, 2024 | 261.0 | 262.3 | 258.4 | 259.5 | 720.35 Thousand |
| 27 Jun, 2024 | 259.8 | 260.9 | 258.5 | 259.4 | 696.24 Thousand |
| 26 Jun, 2024 | 260.5 | 260.9 | 257.4 | 259.1 | 902.86 Thousand |
| 25 Jun, 2024 | 261.7 | 262.2 | 260.1 | 260.2 | 511.03 Thousand |
| 24 Jun, 2024 | 260.2 | 261.5 | 258.4 | 261.5 | 538.34 Thousand |
| 21 Jun, 2024 | 260.3 | 261.3 | 258.0 | 259.6 | 1.42 Million |
| 20 Jun, 2024 | 259.0 | 260.4 | 258.1 | 260.0 | 723.43 Thousand |
| 19 Jun, 2024 | 258.9 | 259.0 | 256.8 | 258.1 | 495.48 Thousand |
| 18 Jun, 2024 | 257.6 | 257.6 | 255.8 | 257.0 | 596.45 Thousand |
AMA
AMD
AMG
AK8F
ALD
ALG