Allianz SE VNA O.N. (ALV)
EUR 374.9
(0.13%)
EUR 374.9
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 254.3 | 255.6 | 253.65 | 254.6 | 857.29 Thousand |
| 05 Mar, 2024 | 252.25 | 254.45 | 251.2 | 254.45 | 511.67 Thousand |
| 04 Mar, 2024 | 252.0 | 252.5 | 250.95 | 252.0 | 468.56 Thousand |
| 01 Mar, 2024 | 254.55 | 254.95 | 251.1 | 251.8 | 992.6 Thousand |
| 29 Feb, 2024 | 248.85 | 253.85 | 248.85 | 253.85 | 2.18 Million |
| 28 Feb, 2024 | 249.05 | 249.85 | 248.05 | 248.55 | 573.41 Thousand |
| 27 Feb, 2024 | 245.7 | 248.0 | 244.15 | 248.0 | 731.81 Thousand |
| 26 Feb, 2024 | 247.4 | 248.95 | 245.45 | 245.65 | 931.6 Thousand |
| 23 Feb, 2024 | 253.0 | 253.0 | 245.45 | 246.5 | 2.33 Million |
| 22 Feb, 2024 | 252.6 | 256.05 | 252.5 | 255.1 | 1.13 Million |
AMA
AMD
AMG
AK8F
ALD
ALG