Allianz SE VNA O.N. (ALV)

EUR 374.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 270.0 270.2 267.1 268.8 930.87 Thousand
04 Apr, 2024 274.1 275.2 272.2 272.4 690.55 Thousand
03 Apr, 2024 274.5 276.6 273.9 274.4 782.1 Thousand
02 Apr, 2024 278.2 280.0 272.2 273.9 1.01 Million
28 Mar, 2024 277.0 278.1 276.45 277.8 919.17 Thousand
27 Mar, 2024 276.85 278.5 276.35 277.45 722.67 Thousand
26 Mar, 2024 275.65 278.15 275.5 277.0 668.4 Thousand
25 Mar, 2024 272.0 276.15 271.85 275.2 691.49 Thousand
22 Mar, 2024 273.25 273.95 271.45 271.85 696.7 Thousand
21 Mar, 2024 272.0 273.75 270.2 272.9 787.94 Thousand