Allianz SE VNA O.N. (ALV)

EUR 374.4

(0.13%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1994 1284.87 1297.14 1268.0 1284.87 193.14 Thousand
28 Feb, 1994 1304.82 1310.44 1298.68 1304.82 14.46 Thousand
25 Feb, 1994 1298.68 1301.24 1285.9 1298.68 199.8 Thousand
24 Feb, 1994 1314.02 1339.58 1310.44 1314.02 208.27 Thousand
23 Feb, 1994 1348.79 1349.81 1343.67 1348.79 67.79 Thousand
22 Feb, 1994 1324.75 1342.14 1324.75 1324.75 169.34 Thousand
21 Feb, 1994 1344.18 1345.21 1339.58 1344.18 71.29 Thousand
18 Feb, 1994 1369.75 1374.86 1365.66 1369.75 86.84 Thousand
17 Feb, 1994 1362.59 1372.82 1360.03 1362.59 56.99 Thousand
16 Feb, 1994 1367.7 1374.86 1365.15 1367.7 139.4 Thousand