Allianz SE VNA O.N. (ALV)

EUR 373.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 1369.75 1374.86 1365.66 1369.75 86.84 Thousand
17 Feb, 1994 1362.59 1372.82 1360.03 1362.59 56.99 Thousand
16 Feb, 1994 1367.7 1374.86 1365.15 1367.7 139.4 Thousand
15 Feb, 1994 1339.07 1355.94 1336.0 1339.07 84.2 Thousand
14 Feb, 1994 1359.01 1362.59 1354.92 1359.01 70.29 Thousand
11 Feb, 1994 1349.3 1355.94 1333.96 1349.3 177.05 Thousand
10 Feb, 1994 1360.03 1366.17 1347.76 1360.03 120.98 Thousand
09 Feb, 1994 1346.23 1346.23 1330.38 1346.23 209.59 Thousand
08 Feb, 1994 1371.28 1375.37 1365.15 1371.28 90.4 Thousand
07 Feb, 1994 1360.55 1369.24 1357.48 1360.55 17.24 Thousand