Advanced Micro Devices, Inc. (AMD.DE)
EUR 87.28
(3.72%)
EUR 87.28
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 102.66 | 102.92 | 102.44 | 102.74 | 1831.00 |
| 15 May, 2025 | 104.8 | 104.8 | 104.0 | 104.0 | 4435.00 |
| 14 May, 2025 | 102.78 | 102.78 | 101.84 | 101.92 | 13.08 Thousand |
| 13 May, 2025 | 97.16 | 97.16 | 96.87 | 96.87 | 862.00 |
| 12 May, 2025 | 96.16 | 98.12 | 96.0 | 97.8 | 16.17 Thousand |
| 09 May, 2025 | 91.36 | 91.82 | 90.03 | 91.03 | 30.74 Thousand |
| 08 May, 2025 | 89.6 | 93.3 | 89.52 | 91.75 | 73.64 Thousand |
| 07 May, 2025 | 88.46 | 91.0 | 86.1 | 86.61 | 149.52 Thousand |
| 06 May, 2025 | 89.0 | 89.26 | 85.9 | 87.73 | 33.39 Thousand |
| 05 May, 2025 | 86.82 | 89.62 | 86.27 | 88.77 | 33.43 Thousand |
HNVR
TBRD
PSA-PJ
ATGL
KIP
7217