Advanced Micro Devices Inc (AMD)

EUR 151.54

(-2.5%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 155.42 155.92 150.66 151.54 26.65 Thousand
14 Aug, 2025 155.36 155.36 155.36 155.36 56.33 Thousand
13 Aug, 2025 149.5 159.36 149.36 155.36 119.19 Thousand
12 Aug, 2025 148.32 150.32 144.88 148.82 55.05 Thousand
11 Aug, 2025 146.1 153.98 143.06 153.28 78.41 Thousand
08 Aug, 2025 148.6 151.9 147.78 147.78 57.16 Thousand
07 Aug, 2025 142.0 151.0 141.38 149.14 81.37 Thousand
06 Aug, 2025 141.48 144.66 135.88 138.3 165.92 Thousand
05 Aug, 2025 155.42 156.32 149.12 150.2 78.56 Thousand
04 Aug, 2025 150.1 153.14 149.74 152.54 50.02 Thousand