Advanced Micro Devices Inc (AMD)
EUR 151.54
(-2.5%)
EUR 151.54
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 150.6 | 150.64 | 144.26 | 148.36 | 136.54 Thousand |
| 31 Jul, 2025 | 161.1 | 162.12 | 156.02 | 156.56 | 77.62 Thousand |
| 30 Jul, 2025 | 154.24 | 156.46 | 151.7 | 155.9 | 85.33 Thousand |
| 29 Jul, 2025 | 152.04 | 157.8 | 151.38 | 153.68 | 98.85 Thousand |
| 28 Jul, 2025 | 143.74 | 150.0 | 143.48 | 148.4 | 76.87 Thousand |
| 25 Jul, 2025 | 139.6 | 142.5 | 138.78 | 140.88 | 68 Thousand |
| 24 Jul, 2025 | 136.78 | 138.52 | 134.7 | 137.82 | 44.19 Thousand |
| 23 Jul, 2025 | 132.3 | 135.02 | 132.12 | 134.72 | 29.48 Thousand |
| 22 Jul, 2025 | 133.9 | 134.14 | 127.7 | 130.88 | 45.27 Thousand |
| 21 Jul, 2025 | 135.6 | 135.6 | 135.6 | 135.6 | 26.22 Thousand |
AMG
AMI
AMM
ALG
ALV
AMA