Advanced Micro Devices Inc (AMD)

EUR 143.56

(3.3%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 138.98 143.9 138.9 143.56 58.31 Thousand
21 Aug, 2025 143.96 143.96 139.78 141.86 46.12 Thousand
20 Aug, 2025 141.5 142.74 135.74 140.32 84.09 Thousand
19 Aug, 2025 150.24 150.7 143.44 145.14 30.23 Thousand
18 Aug, 2025 151.7 153.0 149.62 150.06 33.95 Thousand
15 Aug, 2025 155.42 155.92 150.66 151.54 26.65 Thousand
14 Aug, 2025 155.36 155.36 155.36 155.36 56.33 Thousand
13 Aug, 2025 149.5 159.36 149.36 155.36 119.19 Thousand
12 Aug, 2025 148.32 150.32 144.88 148.82 55.05 Thousand
11 Aug, 2025 146.1 153.98 143.06 153.28 78.41 Thousand