Advanced Micro Devices Inc (AMD)

EUR 131.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 142.34 144.22 142.0 142.22 16.34 Thousand
23 Oct, 2024 142.4 142.84 140.34 141.3 12.42 Thousand
22 Oct, 2024 145.3 145.66 141.66 141.92 17.78 Thousand
21 Oct, 2024 143.98 144.68 142.2 143.26 18.36 Thousand
18 Oct, 2024 144.8 146.0 143.36 144.06 23.16 Thousand
17 Oct, 2024 146.46 148.58 144.82 145.8 38.63 Thousand
16 Oct, 2024 144.78 145.26 142.66 144.6 40.28 Thousand
15 Oct, 2024 151.36 151.36 143.28 144.92 52.82 Thousand
14 Oct, 2024 153.4 154.84 152.4 152.84 31.97 Thousand
11 Oct, 2024 150.98 151.8 149.06 151.26 54.39 Thousand