Advanced Micro Devices Inc (AMD)

EUR 131.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 128.02 134.52 127.66 133.76 44.61 Thousand
28 Aug, 2024 135.02 135.64 130.1 130.98 12.51 Thousand
27 Aug, 2024 135.0 135.82 133.8 133.8 20.93 Thousand
26 Aug, 2024 138.74 141.82 133.56 134.98 20.51 Thousand
23 Aug, 2024 137.4 140.0 136.78 138.06 20.56 Thousand
22 Aug, 2024 141.56 143.54 139.36 139.36 15.53 Thousand
21 Aug, 2024 140.3 142.0 139.7 140.76 29.81 Thousand
20 Aug, 2024 140.72 145.98 140.0 142.16 61.49 Thousand
19 Aug, 2024 134.42 139.62 133.32 138.7 60.74 Thousand
16 Aug, 2024 134.84 135.88 132.14 134.66 24.91 Thousand