Advanced Micro Devices Inc (AMD)

EUR 131.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 156.82 157.74 154.22 156.12 30.3 Thousand
09 Apr, 2024 156.2 157.54 154.16 155.0 29.33 Thousand
08 Apr, 2024 157.5 158.04 153.88 156.54 37.28 Thousand
05 Apr, 2024 154.56 158.7 153.5 158.7 41.14 Thousand
04 Apr, 2024 167.82 168.86 163.24 163.28 19.34 Thousand
03 Apr, 2024 164.88 168.38 163.78 167.46 21.16 Thousand
02 Apr, 2024 170.78 171.14 162.5 163.7 33.6 Thousand
28 Mar, 2024 166.5 169.64 165.48 168.36 28.97 Thousand
27 Mar, 2024 164.7 167.36 162.44 164.8 22.78 Thousand
26 Mar, 2024 165.8 168.5 163.0 168.26 31.32 Thousand