Advanced Micro Devices Inc (AMD)
EUR 131.0
(1.36%)
EUR 131.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2002 | 3.7 | 3.7 | 3.7 | 3.7 | 455.00 |
| 04 Oct, 2002 | 4.45 | 4.45 | 4.45 | 4.45 | 1125.00 |
| 03 Oct, 2002 | 4.5 | 4.5 | 4.5 | 4.5 | 545.00 |
| 02 Oct, 2002 | 5.55 | 5.55 | 5.55 | 5.55 | 1610.00 |
| 30 Sep, 2002 | 5.7 | 5.75 | 5.5 | 5.5 | 1550.00 |
| 27 Sep, 2002 | 6.19 | 6.19 | 6.19 | 6.19 | 600.00 |
| 26 Sep, 2002 | 6.06 | 6.06 | 6.06 | 6.06 | 860.00 |
| 25 Sep, 2002 | 5.8 | 5.8 | 5.8 | 5.8 | 15.00 |
| 24 Sep, 2002 | 5.95 | 5.95 | 5.95 | 5.95 | 700.00 |
| 23 Sep, 2002 | 6.55 | 6.55 | 6.1 | 6.1 | 365.00 |
AMG
AMI
AMM
ALG
ALV
AMA