Advanced Micro Devices Inc (AMD)

EUR 131.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 33.15 33.15 33.15 33.15 1038.00
23 Mar, 2001 28.86 28.86 28.86 28.86 555.00
20 Mar, 2001 26.01 26.01 26.01 26.01 90.00
19 Mar, 2001 26.02 26.02 26.02 26.02 230.00
16 Mar, 2001 26.4 26.4 26.4 26.4 86.00
15 Mar, 2001 26.01 26.01 26.01 26.01 2676.00
13 Mar, 2001 24.2 24.2 24.2 24.2 154.00
12 Mar, 2001 23.6 23.6 23.6 23.6 200.00
09 Mar, 2001 26.0 26.0 26.0 26.0 170.00
08 Mar, 2001 26.98 26.98 26.98 26.98 70.00