Advanced Micro Devices Inc (AMD)

EUR 131.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2000 34.0 34.0 34.0 34.0 293.00
14 Sep, 2000 33.48 33.48 33.48 33.48 180.00
13 Sep, 2000 35.68 35.68 35.68 35.68 103.00
12 Sep, 2000 37.44 37.44 37.44 37.44 50.00
11 Sep, 2000 37.2 37.2 37.2 37.2 485.00
08 Sep, 2000 38.28 38.28 38.28 38.28 278.00
07 Sep, 2000 38.0 38.0 38.0 38.0 604.00
06 Sep, 2000 39.2 39.2 39.2 39.2 224.00
05 Sep, 2000 41.98 41.98 41.98 41.98 199.00
04 Sep, 2000 41.98 41.98 41.98 41.98 644.00