Advanced Micro Devices Inc (AMD)

EUR 131.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 60.12 66.22 59.89 66.19 23.34 Thousand
09 Nov, 2022 64.0 64.0 60.62 60.99 14.57 Thousand
08 Nov, 2022 63.45 64.46 62.49 64.4 14.77 Thousand
07 Nov, 2022 62.75 63.44 61.64 62.36 12.7 Thousand
04 Nov, 2022 62.29 63.75 61.61 62.31 14.3 Thousand
03 Nov, 2022 59.67 63.43 59.23 62.5 22.04 Thousand
02 Nov, 2022 63.08 64.52 61.46 61.48 21.08 Thousand
01 Nov, 2022 61.17 62.16 60.35 61.19 9233.00
31 Oct, 2022 61.82 62.4 60.3 60.91 46.3 Thousand
28 Oct, 2022 58.69 61.76 57.74 61.61 31.21 Thousand