Amgen Inc. (AMG)
EUR 242.6
(-1.08%)
EUR 242.6
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 245.25 | 246.45 | 242.6 | 242.6 | 609.00 |
| 02 Sep, 2025 | 245.7 | 247.35 | 245.0 | 245.2 | 1652.00 |
| 01 Sep, 2025 | 245.15 | 247.05 | 244.3 | 246.65 | 3102.00 |
| 29 Aug, 2025 | 244.3 | 246.5 | 244.3 | 245.05 | 53.00 |
| 28 Aug, 2025 | 246.6 | 247.1 | 244.5 | 244.75 | 922.00 |
| 27 Aug, 2025 | 247.75 | 250.25 | 247.65 | 247.65 | 876.00 |
| 26 Aug, 2025 | 247.15 | 247.65 | 246.45 | 247.65 | 19.00 |
| 25 Aug, 2025 | 250.05 | 252.0 | 247.35 | 247.35 | 186.00 |
| 22 Aug, 2025 | 253.6 | 254.8 | 251.6 | 251.6 | 223.00 |
| 21 Aug, 2025 | 254.0 | 257.4 | 254.0 | 257.4 | 430.00 |
AMI
AMM
AMZ
ALV
AMA
AMD