Amgen Inc. (AMG.DE)

EUR 244.3

(-3.89%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 245.25 245.25 245.25 245.25 22.00
19 May, 2025 242.95 242.95 242.1 242.1 78.00
16 May, 2025 242.05 244.4 240.6 242.95 615.00
15 May, 2025 233.9 240.25 233.9 239.0 172.00
14 May, 2025 241.45 241.95 234.55 235.85 201.00
13 May, 2025 248.0 249.7 242.15 242.25 247.00
12 May, 2025 233.05 246.7 230.75 246.25 894.00
09 May, 2025 242.7 242.7 239.9 239.9 369.00
08 May, 2025 240.5 241.3 236.75 241.3 439.00
07 May, 2025 239.95 240.5 238.1 240.5 445.00