Amgen Inc. (AMG)

EUR 254.85

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 256.8 256.8 254.85 254.85 37.00
17 Jul, 2025 256.6 258.15 256.3 256.35 435.00
16 Jul, 2025 252.25 252.25 252.25 252.25 662.00
15 Jul, 2025 254.7 254.8 252.25 252.25 328.00
14 Jul, 2025 250.1 253.25 250.1 252.75 28.00
11 Jul, 2025 255.55 256.0 251.6 252.15 231.00
10 Jul, 2025 250.9 257.55 250.9 257.55 443.00
09 Jul, 2025 253.05 255.8 253.0 253.25 227.00
08 Jul, 2025 249.9 254.1 249.45 253.6 1401.00
07 Jul, 2025 254.25 254.95 250.3 250.7 276.00