Amgen Inc. (AMG)

EUR 255.3

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 253.75 254.0 252.0 252.0 67.00
03 Jul, 2025 251.65 253.45 251.65 252.7 187.00
02 Jul, 2025 248.95 252.7 247.25 252.7 358.00
01 Jul, 2025 239.6 239.6 239.6 239.6 38.00
30 Jun, 2025 239.6 239.6 239.6 239.6 87.00
27 Jun, 2025 240.6 241.2 239.6 239.6 51.00
26 Jun, 2025 240.3 241.45 238.95 241.45 73.00
25 Jun, 2025 237.7 240.35 237.7 239.05 74.00
24 Jun, 2025 237.5 238.05 233.65 238.05 489.00
23 Jun, 2025 252.6 252.6 247.2 247.2 512.00