Amgen Inc. (AMG.DE)

EUR 244.3

(-3.89%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 250.6 252.6 248.6 251.4 869.00
02 Nov, 2023 248.0 250.8 245.2 250.2 1255.00
01 Nov, 2023 242.8 244.6 241.4 243.0 286.00
31 Oct, 2023 249.4 250.0 237.0 240.2 1959.00
30 Oct, 2023 248.8 249.4 247.8 249.2 290.00
27 Oct, 2023 256.4 256.4 250.2 250.2 255.00
26 Oct, 2023 257.2 260.6 256.0 257.2 100.00
25 Oct, 2023 261.0 262.2 259.2 259.4 244.00
24 Oct, 2023 256.8 261.0 255.0 261.0 321.00
23 Oct, 2023 264.0 264.0 259.0 259.4 483.00