Amgen Inc. (AMG)

EUR 242.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 263.0 264.6 259.2 261.8 692.00
19 Feb, 2024 263.0 263.0 260.2 260.2 110.00
16 Feb, 2024 268.0 269.6 263.6 263.6 930.00
15 Feb, 2024 270.4 271.4 265.2 267.2 1718.00
14 Feb, 2024 273.4 275.0 268.4 269.0 378.00
13 Feb, 2024 273.8 274.6 270.4 271.2 361.00
12 Feb, 2024 269.4 270.8 268.4 270.8 1056.00
09 Feb, 2024 273.2 275.2 269.2 269.6 358.00
08 Feb, 2024 277.4 277.4 269.0 269.0 1176.00
07 Feb, 2024 296.2 298.6 279.4 280.4 1984.00