Amgen Inc. (AMG)

EUR 262.85

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 261.0 262.85 259.05 262.85 264.00
28 Jul, 2025 261.45 263.4 261.45 261.45 179.00
25 Jul, 2025 260.0 260.6 260.0 260.25 151.00
24 Jul, 2025 262.0 262.95 260.1 262.55 123.00
23 Jul, 2025 261.3 262.1 261.0 261.25 34.00
22 Jul, 2025 252.6 257.85 252.6 257.85 157.00
21 Jul, 2025 252.65 253.95 247.1 252.7 354.00
18 Jul, 2025 256.8 256.8 254.85 254.85 37.00
17 Jul, 2025 256.6 258.15 256.3 256.35 435.00
16 Jul, 2025 252.25 252.25 252.25 252.25 662.00