medondo holding AG (AMI)

EUR 0.53

(-7.08%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2012 12.5 12.5 12.5 12.5 20.95 Thousand
10 Jan, 2012 12.41 12.41 12.41 12.41 -
09 Jan, 2012 12.41 12.41 12.41 12.41 -
06 Jan, 2012 12.41 12.41 12.41 12.41 -
05 Jan, 2012 12.41 12.41 12.41 12.41 -
04 Jan, 2012 12.41 12.41 12.41 12.41 -
03 Jan, 2012 12.41 12.41 12.41 12.41 -
02 Jan, 2012 12.41 12.41 12.41 12.41 -
30 Dec, 2011 11.21 12.41 10.99 12.41 3286.00
29 Dec, 2011 11.05 11.05 11.05 11.05 20.00