medondo holding AG (AMI)

EUR 0.45

(5.69%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 14.6 14.6 14.6 14.6 -
06 Dec, 2011 14.6 14.6 14.6 14.6 733.00
05 Dec, 2011 15.25 15.25 15.25 15.25 -
02 Dec, 2011 15.25 15.25 15.25 15.25 -
01 Dec, 2011 15.25 15.25 15.25 15.25 -
30 Nov, 2011 15.25 15.25 15.25 15.25 -
29 Nov, 2011 15.25 15.25 15.25 15.25 -
28 Nov, 2011 15.25 15.25 15.25 15.25 -
25 Nov, 2011 15.25 15.25 15.25 15.25 -
24 Nov, 2011 15.25 15.25 15.24 15.25 8907.00