medondo holding AG (AMI)

EUR 0.45

(5.69%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2011 15.41 15.41 15.41 15.41 -
08 Nov, 2011 15.36 15.41 15.36 15.41 319.00
07 Nov, 2011 15.56 15.56 15.56 15.56 -
04 Nov, 2011 15.56 15.56 15.56 15.56 5.00
03 Nov, 2011 15.17 15.17 15.17 15.17 -
02 Nov, 2011 15.17 15.17 15.17 15.17 -
01 Nov, 2011 15.17 15.17 15.17 15.17 -
31 Oct, 2011 15.17 15.17 15.17 15.17 -
28 Oct, 2011 15.92 15.92 15.92 15.92 -
27 Oct, 2011 15.92 15.92 15.92 15.92 -