medondo holding AG (AMI)

EUR 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2011 15.17 15.17 15.17 15.17 -
28 Oct, 2011 15.92 15.92 15.92 15.92 -
27 Oct, 2011 15.92 15.92 15.92 15.92 -
26 Oct, 2011 15.92 15.92 15.92 15.92 -
25 Oct, 2011 15.92 15.92 15.92 15.92 5.00
24 Oct, 2011 15.48 15.48 15.48 15.48 -
21 Oct, 2011 15.75 15.75 15.48 15.48 2619.00
20 Oct, 2011 16.12 16.12 15.47 16.11 826.00
19 Oct, 2011 15.6 15.97 15.6 15.97 261.00
18 Oct, 2011 16.17 16.17 15.56 16.17 225.00