ArcelorMittal SA (ARRD)

EUR 28.64

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 27.27 27.27 26.77 26.89 5579.00
26 Jun, 2025 26.73 27.57 26.7 27.02 8940.00
25 Jun, 2025 26.86 27.41 26.55 26.56 15.24 Thousand
24 Jun, 2025 26.86 27.15 26.58 26.66 25.46 Thousand
23 Jun, 2025 26.01 26.79 26.01 26.11 25.06 Thousand
20 Jun, 2025 26.16 26.53 26.13 26.13 17 Thousand
19 Jun, 2025 26.63 26.63 25.71 25.84 16.76 Thousand
18 Jun, 2025 26.45 27.04 26.3 26.9 19.46 Thousand
17 Jun, 2025 26.61 26.69 26.25 26.6 21.46 Thousand
16 Jun, 2025 26.67 26.87 26.38 26.81 26.66 Thousand