ArcelorMittal SA (ARRD)

EUR 28.64

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 29.47 29.53 28.59 29.44 10.32 Thousand
10 Jul, 2025 29.02 29.59 29.0 29.54 22.88 Thousand
09 Jul, 2025 28.09 28.92 28.06 28.59 6352.00
08 Jul, 2025 27.65 28.19 27.47 28.05 6426.00
07 Jul, 2025 27.19 27.75 27.14 27.71 9564.00
04 Jul, 2025 27.5 27.51 27.15 27.27 6072.00
03 Jul, 2025 28.0 28.28 27.65 27.79 13.49 Thousand
02 Jul, 2025 26.91 27.89 26.89 27.89 17.83 Thousand
01 Jul, 2025 26.89 26.89 26.89 26.89 19.34 Thousand
30 Jun, 2025 26.89 26.89 26.89 26.89 12.31 Thousand