ArcelorMittal SA (ARRD)
EUR 28.87
(0.35%)
EUR 28.87
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 19.82 | 19.82 | 19.69 | 19.79 | 2156.00 |
| 12 Aug, 2024 | 20.2 | 20.27 | 20.09 | 20.11 | 4413.00 |
| 09 Aug, 2024 | 20.11 | 20.38 | 20.01 | 20.12 | 1705.00 |
| 08 Aug, 2024 | 19.83 | 20.07 | 19.56 | 20.02 | 4366.00 |
| 07 Aug, 2024 | 19.87 | 20.13 | 19.74 | 20.03 | 10.44 Thousand |
| 06 Aug, 2024 | 19.48 | 19.68 | 19.44 | 19.57 | 5894.00 |
| 05 Aug, 2024 | 18.69 | 19.07 | 18.58 | 19.07 | 18.01 Thousand |
| 02 Aug, 2024 | 19.8 | 19.86 | 19.34 | 19.4 | 17.5 Thousand |
| 01 Aug, 2024 | 21.14 | 21.14 | 19.86 | 19.92 | 7311.00 |
| 31 Jul, 2024 | 21.12 | 21.12 | 20.92 | 20.92 | 1863.00 |
ART
ASG
ASME
APC
APM
APPH