ArcelorMittal SA (ARRD)

EUR 28.87

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 20.78 20.81 20.5 20.66 6979.00
29 Jul, 2024 20.93 21.03 20.74 20.76 1903.00
26 Jul, 2024 20.76 20.89 20.7 20.77 4069.00
25 Jul, 2024 20.59 20.78 20.25 20.78 2991.00
24 Jul, 2024 20.58 21.09 20.58 20.88 10.28 Thousand
23 Jul, 2024 21.0 21.02 20.5 20.59 34.04 Thousand
22 Jul, 2024 20.97 21.13 20.88 20.88 1694.00
19 Jul, 2024 21.0 21.06 20.72 20.73 11.96 Thousand
18 Jul, 2024 21.19 21.19 21.08 21.08 489.00
17 Jul, 2024 21.12 21.41 21.12 21.24 2435.00