ArcelorMittal SA (ARRD)

EUR 29.18

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 24.12 24.13 24.02 24.08 3062.00
20 May, 2024 24.42 24.64 24.17 24.17 7086.00
17 May, 2024 24.33 24.4 24.1 24.26 4020.00
16 May, 2024 23.69 24.33 23.69 24.28 4550.00
15 May, 2024 24.23 24.23 23.83 23.9 7366.00
14 May, 2024 24.03 24.36 24.03 24.13 8879.00
13 May, 2024 23.81 23.99 23.81 23.99 2862.00
10 May, 2024 23.92 24.3 23.86 23.92 14.86 Thousand
09 May, 2024 23.59 23.72 23.52 23.72 3953.00
08 May, 2024 23.91 23.92 23.54 23.64 11.02 Thousand