ArcelorMittal SA (ARRD)

EUR 29.18

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 22.03 22.13 21.84 22.1 1213.00
17 Jun, 2024 21.83 21.91 21.61 21.8 4741.00
14 Jun, 2024 22.32 22.32 21.81 21.87 3628.00
13 Jun, 2024 22.39 22.5 22.2 22.25 5044.00
12 Jun, 2024 22.93 22.93 22.5 22.58 3554.00
11 Jun, 2024 23.16 23.16 22.67 22.68 3402.00
10 Jun, 2024 23.11 23.42 23.04 23.3 8366.00
07 Jun, 2024 23.61 23.61 23.18 23.38 2627.00
06 Jun, 2024 23.33 23.56 23.14 23.56 5155.00
05 Jun, 2024 23.78 23.78 23.28 23.37 19.77 Thousand