ArcelorMittal SA (ARRD)

EUR 26.63

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 12.14 12.14 12.14 12.14 43.00
12 Jul, 2005 12.1 12.1 11.86 11.86 483.00
11 Jul, 2005 12.09 12.09 11.82 11.82 155.00
08 Jul, 2005 11.77 11.91 11.73 11.91 2070.00
07 Jul, 2005 12.01 12.01 11.26 11.77 1584.00
06 Jul, 2005 12.06 12.06 12.06 12.06 129.00
05 Jul, 2005 11.78 11.92 11.78 11.78 774.00
04 Jul, 2005 11.99 12.12 11.99 12.12 268.00
01 Jul, 2005 11.81 11.81 11.81 11.81 43.00
30 Jun, 2005 12.01 12.01 12.01 12.01 112.00