ArcelorMittal SA (ARRD)

EUR 26.48

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2005 11.59 11.7 11.59 11.7 443.00
13 Jun, 2005 11.7 11.7 11.59 11.59 2159.00
10 Jun, 2005 11.75 11.75 11.37 11.37 219.00
09 Jun, 2005 11.73 11.73 11.73 11.73 54.00
08 Jun, 2005 11.54 11.88 11.54 11.75 1099.00
07 Jun, 2005 11.77 11.77 11.68 11.68 86.00
06 Jun, 2005 11.79 11.96 11.79 11.96 258.00
03 Jun, 2005 12.05 12.07 11.96 11.96 3204.00
02 Jun, 2005 12.14 12.14 12.0 12.1 355.00
01 Jun, 2005 11.76 11.84 11.76 11.84 25.00