ArcelorMittal SA (ARRD)

EUR 26.48

(-2.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2005 11.81 12.04 11.73 11.88 1403.00
30 May, 2005 11.48 11.86 11.48 11.86 75.00
27 May, 2005 11.62 11.7 11.54 11.54 1516.00
26 May, 2005 11.34 11.54 11.34 11.54 282.00
25 May, 2005 11.54 11.62 11.3 11.3 825.00
24 May, 2005 11.81 11.81 11.48 11.62 163.00
23 May, 2005 11.52 11.83 11.52 11.59 133.00
20 May, 2005 11.45 11.76 11.45 11.7 589.00
19 May, 2005 11.77 11.77 11.77 11.77 387.00
18 May, 2005 11.42 11.42 11.42 11.42 135.00