ArcelorMittal SA (ARRD)

EUR 28.68

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2005 13.65 13.75 13.46 13.74 2319.00
10 Mar, 2005 13.61 13.61 13.32 13.43 1133.00
09 Mar, 2005 13.85 13.89 13.61 13.61 473.00
08 Mar, 2005 14.2 14.2 13.79 13.9 1717.00
07 Mar, 2005 14.21 14.34 13.97 13.99 1062.00
04 Mar, 2005 14.19 14.24 14.09 14.14 1584.00
03 Mar, 2005 14.12 14.19 13.95 14.19 1915.00
02 Mar, 2005 14.02 14.02 13.78 13.83 100.00
01 Mar, 2005 13.76 14.12 13.76 13.98 870.00
28 Feb, 2005 14.05 14.12 13.74 14.05 2866.00