ArcelorMittal SA (ARRD)

EUR 28.64

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2005 12.91 13.08 12.87 13.02 1934.00
09 Feb, 2005 13.17 13.17 12.95 12.95 3144.00
08 Feb, 2005 13.13 13.49 13.13 13.43 494.00
07 Feb, 2005 13.38 13.39 13.1 13.39 542.00
04 Feb, 2005 12.95 12.95 12.95 12.95 140.00
03 Feb, 2005 13.09 13.09 12.9 12.9 835.00
02 Feb, 2005 12.73 12.8 12.48 12.8 1672.00
01 Feb, 2005 12.51 12.73 12.51 12.73 495.00
31 Jan, 2005 12.54 12.54 12.43 12.43 301.00
28 Jan, 2005 12.51 12.51 12.51 12.51 430.00