artnet AG Namens-Aktien o.N. (ART)
EUR 11.3
(0.89%)
EUR 11.3
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.8 | 7.8 | 7.7 | 7.75 | 982.00 |
| 12 Feb, 2025 | 7.75 | 7.75 | 7.35 | 7.7 | 13 Thousand |
| 11 Feb, 2025 | 7.5 | 7.85 | 7.5 | 7.85 | 1013.00 |
| 10 Feb, 2025 | 8.2 | 8.3 | 7.6 | 7.8 | 8786.00 |
| 07 Feb, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 700.00 |
| 06 Feb, 2025 | 8.3 | 8.3 | 7.95 | 7.95 | 1916.00 |
| 05 Feb, 2025 | 7.3 | 8.3 | 7.3 | 8.0 | 5798.00 |
| 04 Feb, 2025 | 7.1 | 7.15 | 7.0 | 7.15 | 2195.00 |
| 03 Feb, 2025 | 7.15 | 7.15 | 6.95 | 6.95 | 800.00 |
| 31 Jan, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 342.00 |
ASG
ASME
AT1
APM
APPH
ARRD