artnet AG Namens-Aktien o.N. (ART)
EUR 11.3
(0.89%)
EUR 11.3
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 27 Jan, 2025 | 7.15 | 7.3 | 7.15 | 7.15 | 730.00 |
| 24 Jan, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 60.00 |
| 23 Jan, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 22 Jan, 2025 | 7.0 | 7.1 | 7.0 | 7.1 | 1935.00 |
| 21 Jan, 2025 | 6.85 | 7.0 | 6.7 | 6.85 | 860.00 |
| 20 Jan, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | - |
| 17 Jan, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | - |
| 16 Jan, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 15 Jan, 2025 | 6.6 | 6.8 | 6.6 | 6.8 | 100.00 |
ASG
ASME
AT1
APM
APPH
ARRD