artnet AG Namens-Aktien o.N. (ART)
EUR 11.3
(0.89%)
EUR 11.3
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1999 | 46.8 | 47.5 | 46.75 | 47.0 | 3985.00 |
| 04 Jun, 1999 | 49.5 | 49.5 | 46.5 | 47.5 | 700.00 |
| 02 Jun, 1999 | 49.0 | 49.0 | 44.5 | 49.0 | 19.45 Thousand |
| 01 Jun, 1999 | 50.2 | 50.5 | 49.0 | 49.0 | 6392.00 |
| 31 May, 1999 | 52.8 | 53.0 | 50.0 | 51.0 | 2503.00 |
| 28 May, 1999 | 52.0 | 52.0 | 51.2 | 51.2 | 3681.00 |
| 27 May, 1999 | 55.0 | 55.0 | 52.0 | 53.45 | 11.52 Thousand |
| 26 May, 1999 | 54.3 | 57.0 | 52.0 | 53.0 | 4435.00 |
| 25 May, 1999 | 52.5 | 61.0 | 52.5 | 56.6 | 10.27 Thousand |
| 21 May, 1999 | 58.0 | 58.0 | 55.46 | 56.5 | 8340.00 |
ASG
ASME
AT1
APM
APPH
ARRD