artnet AG Namens-Aktien o.N. (ART)

EUR 11.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1999 29.1 29.5 25.9 26.2 2880.00
23 Jul, 1999 30.95 30.95 28.28 29.0 6576.00
22 Jul, 1999 33.54 33.54 29.9 31.5 5930.00
21 Jul, 1999 34.4 34.4 31.9 33.6 2080.00
20 Jul, 1999 34.0 37.0 34.0 34.84 16.49 Thousand
19 Jul, 1999 33.8 34.4 33.5 34.0 3053.00
16 Jul, 1999 34.4 34.8 32.2 32.51 2910.00
15 Jul, 1999 35.7 35.7 34.0 34.2 3927.00
14 Jul, 1999 35.0 35.9 34.5 35.1 5635.00
13 Jul, 1999 36.1 36.1 33.8 34.94 3531.00